Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2052.60  2064.80  2081.50  2064.80  2075.50  23.00  2075.60s  3:20P Mar 30
S&P 500 INDEX  Sep 15 SP5U  2045.10    2070.10  2070.10  2077.50  23.00  2068.10s  3:20P Mar 30
S&P 500 INDEX  Dec 15 SP5Z  2038.80    2063.80  2063.80  1970.30  23.00  2061.80s  3:20P Mar 30
S&P 500 INDEX  Mar 16 SP6H  2033.70    2058.70  2058.70  1964.70  23.00  2056.70s  3:20P Mar 30
S&P 500 INDEX  Jun 16 SP6M  2029.40    2054.40  2054.40  1959.40  23.00  2052.40s  3:20P Mar 30
S&P 500 INDEX  Sep 16 SP6U  2026.20    2051.20  2051.20  1957.70  23.00  2049.20s  3:20P Mar 30
S&P 500 INDEX  Dec 16 SP6Z  2024.50    2049.50  2049.50  1956.00  23.00  2047.50s  3:20P Mar 30
S&P 500 INDEX  Mar 17 SP7H  2024.50    2049.50  2049.50    23.00  2047.50s  3:20P Mar 30
S&P 500 INDEX  Dec 17 SP7Z  2032.00    2057.00  2057.00  1963.50  23.00  2055.00s  3:20P Mar 30
S&P 500 INDEX  Dec 18 SP8Z  2055.60          23.00  2078.60s  3:20P Mar 30
S&P 500 INDEX  Dec 19 SP9Z  2079.20          23.00  2102.20s  3:20P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2075.50
Change:  23.00
Bid: 
Ask: 
Today's High:  2081.50
Today's Low:  2064.80
Volume:  5,209
Open:  2064.80
Settle:  2075.60s
Prev:  2052.60
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN