Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2345.60  2338.50  2349.00  2337.50  2347.80  2.30  2347.90s  3:16P Feb 17
S&P 500 INDEX  Jun 17 SP7M  2341.00    2344.00  2333.00  2336.50  2.40  2343.40s  3:16P Feb 17
S&P 500 INDEX  Sep 17 SP7U  2337.10    2340.10  2329.10  2140.70  2.40  2339.50s  3:16P Feb 17
S&P 500 INDEX  Dec 17 SP7Z  2334.00    2337.00  2326.00  2139.40  2.40  2336.40s  3:16P Feb 17
S&P 500 INDEX  Mar 18 SP8H  2331.00    2334.00  2323.00  2145.30  2.40  2333.40s  3:16P Feb 17
S&P 500 INDEX  Jun 18 SP8M  2336.90    2339.90  2328.90  2151.20  2.40  2339.30s  3:16P Feb 17
S&P 500 INDEX  Sep 18 SP8U  2342.80    2345.80  2334.80  2157.10  2.40  2345.20s  3:16P Feb 17
S&P 500 INDEX  Dec 18 SP8Z  2331.90    2334.90  2323.90  2146.20  2.40  2334.30s  3:16P Feb 17
S&P 500 INDEX  Dec 19 SP9Z  2355.00    2358.00  2347.00  2010.60  2.40  2357.40s  3:16P Feb 17
S&P 500 INDEX  Dec 20 SP0Z  2378.10          2.40  2380.50s  3:16P Feb 17
S&P 500 INDEX  Dec 21 SP1Z  2401.20          2.40  2403.60s  3:16P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2347.80
Change:  2.30
Bid: 
Ask: 
Today's High:  2349.00
Today's Low:  2337.50
Volume:  4,375
Open:  2338.50
Settle:  2347.90s
Prev:  2345.60
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN