Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2077.60  2063.50  2069.20  2056.70  2064.50  -13.20  2064.40s  3:25P Jul 27
S&P 500 INDEX  Dec 15 SP5Z  2069.90    2059.90  2049.90  2105.50  -13.20  2056.70s  3:25P Jul 27
S&P 500 INDEX  Mar 16 SP6H  2064.60    2054.60  2044.60  2083.70  -13.20  2051.40s  3:25P Jul 27
S&P 500 INDEX  Jun 16 SP6M  2059.40    2049.40  2039.40  2079.00  -13.20  2046.20s  3:25P Jul 27
S&P 500 INDEX  Sep 16 SP6U  2056.20    2046.20  2036.20  2076.80  -13.20  2043.00s  3:25P Jul 27
S&P 500 INDEX  Dec 16 SP6Z  2054.50    2044.50  2034.50  2074.10  -13.20  2041.30s  3:25P Jul 27
S&P 500 INDEX  Mar 17 SP7H  2054.50    2044.50  2034.50  2074.10  -13.20  2041.30s  3:25P Jul 27
S&P 500 INDEX  Jun 17 SP7M  2054.50    2044.50  2034.50    -13.20  2041.30s  3:25P Jul 27
S&P 500 INDEX  Dec 17 SP7Z  2062.00    2052.00  2042.00  2081.60  -13.20  2048.80s  3:25P Jul 27
S&P 500 INDEX  Dec 18 SP8Z  2085.60          -13.20  2072.40s  3:25P Jul 27
S&P 500 INDEX  Dec 19 SP9Z  2109.20          -13.20  2096.00s  3:25P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2064.50
Change:  - 13.20
Bid: 
Ask: 
Today's High:  2069.20
Today's Low:  2056.70
Volume:  6,339
Open:  2063.50
Settle:  2064.40s
Prev:  2077.60
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN