Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2344.80  2320.00  2341.50  2318.30  2339.00  -6.40  2338.40s  3:17P Mar 27
S&P 500 INDEX  Sep 17 SP7U  2341.50    2337.50  2320.00  2373.50  -6.40  2335.10s  3:17P Mar 27
S&P 500 INDEX  Dec 17 SP7Z  2339.30    2335.30  2317.80  2368.50  -6.40  2332.90s  3:17P Mar 27
S&P 500 INDEX  Mar 18 SP8H  2337.30    2333.30  2315.80  2145.30  -6.40  2330.90s  3:17P Mar 27
S&P 500 INDEX  Jun 18 SP8M  2338.30    2334.30  2316.80  2151.20  -6.40  2331.90s  3:17P Mar 27
S&P 500 INDEX  Sep 18 SP8U  2339.30    2335.30  2317.80  2157.10  -6.40  2332.90s  3:17P Mar 27
S&P 500 INDEX  Dec 18 SP8Z  2344.00    2340.00  2322.50  2146.20  -6.40  2337.60s  3:17P Mar 27
S&P 500 INDEX  Mar 19 SP9H  2348.20    2344.20  2326.70    -6.40  2341.80s  3:17P Mar 27
S&P 500 INDEX  Dec 19 SP9Z  2367.20    2363.20  2345.70  2010.60  -6.40  2360.80s  3:17P Mar 27
S&P 500 INDEX  Dec 20 SP0Z  2406.80          -6.40  2400.40s  3:17P Mar 27
S&P 500 INDEX  Dec 21 SP1Z  2460.90          -6.40  2454.50s  3:17P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2339.00
Change:  - 6.40
Bid: 
Ask: 
Today's High:  2341.50
Today's Low:  2318.30
Volume:  1,691
Open:  2320.00
Settle:  2338.40s
Prev:  2344.80
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN