Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2401.90  2408.80  2416.20  2406.50  2413.00  11.10  2401.90  12:41P May 25
S&P 500 INDEX  Sep 17 SP7U  2399.00  2410.50  2413.00  2408.00  2410.50  11.50  2399.00  9:32A May 25
S&P 500 INDEX  Dec 17 SP7Z  2395.90    2408.90  2407.40  2377.00    2395.90   
S&P 500 INDEX  Mar 18 SP8H  2393.50    2406.50  2405.00  2349.90    2393.50   
S&P 500 INDEX  Jun 18 SP8M  2394.50    2407.50  2406.00  2350.90    2394.50   
S&P 500 INDEX  Sep 18 SP8U  2395.50    2408.50  2407.00  2351.90    2395.50   
S&P 500 INDEX  Dec 18 SP8Z  2400.20    2413.20  2411.70  2356.60    2400.20   
S&P 500 INDEX  Mar 19 SP9H  2404.40    2417.40  2415.90  2360.80    2404.40   
S&P 500 INDEX  Dec 19 SP9Z  2423.40    2436.40  2434.90  2379.80    2423.40   
S&P 500 INDEX  Dec 20 SP0Z  2459.20          3.80  2463.00s  3:16P May 24
S&P 500 INDEX  Dec 21 SP1Z  2513.30          3.80  2517.10s  3:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2413.00
Change:  11.10
Bid:  2413.80
Ask: 
Today's High:  2416.20
Today's Low:  2406.50
Volume:  1,823
Open:  2408.80
Settle:  2401.90
Prev:  2401.90
Contract High: 
Contract Low: 
Updated:  May-25-2017
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN