Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2128.00  2124.50  2129.00  2122.80  2125.00  -3.40  2124.60s  3:20P May 22
S&P 500 INDEX  Sep 15 SP5U  2120.40  2119.00  2121.40  2116.40  2117.20  -3.50  2116.90s  3:20P May 22
S&P 500 INDEX  Dec 15 SP5Z  2113.30    2114.30  2109.30  2102.90  -3.50  2109.80s  3:20P May 22
S&P 500 INDEX  Mar 16 SP6H  2107.70    2108.70  2103.70  2097.40  -3.50  2104.20s  3:20P May 22
S&P 500 INDEX  Jun 16 SP6M  2103.00    2104.00  2099.00  2092.70  -3.50  2099.50s  3:20P May 22
S&P 500 INDEX  Sep 16 SP6U  2099.80    2100.80  2095.80  2089.50  -3.50  2096.30s  3:20P May 22
S&P 500 INDEX  Dec 16 SP6Z  2098.10    2099.10  2094.10  2087.80  -3.50  2094.60s  3:20P May 22
S&P 500 INDEX  Mar 17 SP7H  2098.10    2099.10  2094.10  2087.80  -3.50  2094.60s  3:20P May 22
S&P 500 INDEX  Dec 17 SP7Z  2105.60    2106.60  2101.60  2095.30  -3.50  2102.10s  3:20P May 22
S&P 500 INDEX  Dec 18 SP8Z  2129.20          -3.50  2125.70s  3:20P May 22
S&P 500 INDEX  Dec 19 SP9Z  2152.80          -3.50  2149.30s  3:20P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2125.00
Change:  - 3.40
Bid: 
Ask: 
Today's High:  2129.00
Today's Low:  2122.80
Volume:  1,651
Open:  2124.50
Settle:  2124.60s
Prev:  2128.00
Contract High: 
Contract Low: 
Updated:  May-22-2015
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN