Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2102.80  2103.00  2112.20  2102.50  2110.20  7.40  2102.80  10:16A Mar 02
S&P 500 INDEX  Jun 15 SP5M  2095.10  2099.50  2103.00  2099.50  2099.50  4.40  2095.10  8:52A Mar 02
S&P 500 INDEX  Sep 15 SP5U  2088.40    2096.30    1976.80    2088.40   
S&P 500 INDEX  Dec 15 SP5Z  2082.00    2089.90    1970.30    2082.00   
S&P 500 INDEX  Mar 16 SP6H  2076.80    2084.70    1964.70    2076.80   
S&P 500 INDEX  Jun 16 SP6M  2072.60    2080.50    1959.40    2072.60   
S&P 500 INDEX  Sep 16 SP6U  2069.40    2077.30    1957.70    2069.40   
S&P 500 INDEX  Dec 16 SP6Z  2067.70    2075.60    1956.00    2067.70   
S&P 500 INDEX  Dec 17 SP7Z  2082.30        1963.50  -7.10  2075.20s  3:20P Feb 27
S&P 500 INDEX  Dec 18 SP8Z  2105.90          -7.10  2098.80s  3:20P Feb 27
S&P 500 INDEX  Dec 19 SP9Z  2129.50          -7.10  2122.40s  3:20P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2110.20
Change:  7.40
Bid: 
Ask:  2109.80
Today's High:  2112.20
Today's Low:  2102.50
Volume:  8,432
Open:  2103.00
Settle:  2102.80
Prev:  2102.80
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN