Badgerland Financial

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 16 SP6H  1907.80  1904.00  1905.00  1866.50  1875.00  -32.50  1875.30s  3:19P Feb 05
S&P 500 INDEX  Jun 16 SP6M  1899.10  1868.50  1874.10  1860.00  1860.00  -32.60  1866.50s  3:19P Feb 05
S&P 500 INDEX  Sep 16 SP6U  1891.60    1882.60  1854.60  1906.50  -32.60  1859.00s  3:19P Feb 05
S&P 500 INDEX  Dec 16 SP6Z  1885.60    1876.60  1848.60  1866.00  -32.60  1853.00s  3:19P Feb 05
S&P 500 INDEX  Mar 17 SP7H  1881.40    1872.40  1844.40  1882.60  -32.60  1848.80s  3:19P Feb 05
S&P 500 INDEX  Jun 17 SP7M  1878.30    1869.30  1841.30  1879.50  -32.60  1845.70s  3:19P Feb 05
S&P 500 INDEX  Sep 17 SP7U  1876.30    1867.30  1839.30  1877.50  -32.60  1843.70s  3:19P Feb 05
S&P 500 INDEX  Dec 17 SP7Z  1875.50    1866.50  1838.50  1876.70  -32.60  1842.90s  3:19P Feb 05
S&P 500 INDEX  Dec 18 SP8Z  1882.30    1873.30  1845.30  1883.50  -32.60  1849.70s  3:19P Feb 05
S&P 500 INDEX  Dec 19 SP9Z  1905.40          -32.60  1872.80s  3:19P Feb 05
S&P 500 INDEX  Dec 20 SP0Z  1928.50          -32.60  1895.90s  3:19P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6H)
Exchange:  CME
Last Trade:  1875.00
Change:  - 32.50
Bid: 
Ask: 
Today's High:  1905.00
Today's Low:  1866.50
Volume:  3,556
Open:  1904.00
Settle:  1875.30s
Prev:  1907.80
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
SP6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN